일자	종가	등락	등락률(%)	거래량
01/15	19,810	540	-2.65%	628,450
01/14	20,350	750	3.83%	1,132,658
01/13	19,600	2900	17.37%	4,064,049
01/10	16,700	1500	9.87%	1,569,400
01/09	15,200	90	-0.59%	66,232
01/08	15,290	120	-0.78%	84,868
01/07	15,410	100	-0.64%	170,120
01/06	15,510	610	4.09%	178,749
01/03	14,900	350	2.41%	150,272
01/02	14,550	460	3.26%	139,690