일자	종가	등락	등락률(%)	거래량
01/15	18,210	180	-0.98%	262,587
01/14	18,390	1380	8.11%	185,693
01/13	17,010	140	-0.82%	23,489
01/10	17,150	240	-1.38%	42,883
01/09	17,390	520	-2.90%	68,836
01/08	17,910	110	-0.61%	48,514
01/07	18,020	180	-0.99%	35,366
01/06	18,200	180	1.00%	78,605
01/03	18,020	910	5.32%	231,483
01/02	17,110	100	0.59%	28,002