일자	종가	등락	등락률(%)	거래량
01/14	15,220	45	0.30%	234
01/13	15,175	230	-1.49%	904
01/10	15,405	70	0.46%	1,661
01/09	15,335	60	0.39%	12,864
01/08	15,275	155	-1.00%	103,939
01/07	15,430	110	-0.71%	82
01/06	15,540	240	1.57%	4,757
01/03	15,300	20	0.13%	3,248
01/02	15,280	240	-1.55%	3,931
12/30	15,520	130	-0.83%	5,666