일자	종가	등락	등락률(%)	거래량
01/15	1,983	7	-0.35%	2,875
01/14	1,990	0	0.00%	546
01/13	1,990	1	0.05%	1,193
01/10	1,989	0	0.00%	15,524
01/09	1,989	0	0.00%	513
01/08	1,989	2	0.10%	185
01/07	1,987	2	0.10%	11
01/06	1,985	10	0.51%	2,958
01/03	1,975	19	-0.95%	29,357
01/02	1,994	8	0.40%	8,335