일자	종가	등락	등락률(%)	거래량
01/15	14,310	140	-0.97%	50,414
01/14	14,450	30	-0.21%	40,088
01/13	14,480	160	-1.09%	48,596
01/10	14,640	420	-2.79%	50,228
01/09	15,060	90	0.60%	93,618
01/08	14,970	30	0.20%	156,203
01/07	14,940	30	-0.20%	104,213
01/06	14,970	630	4.39%	155,320
01/03	14,340	840	6.22%	116,258
01/02	13,500	260	1.96%	53,675