일자	종가	등락	등락률(%)	거래량
02/04	1,968	14	0.72%	139,607
02/03	1,954	2	-0.10%	43,741
01/31	1,956	6	0.31%	23,284
01/24	1,950	2	0.10%	60,188
01/23	1,948	10	-0.51%	23,980
01/22	1,958	2	0.10%	7,793
01/21	1,956	4	-0.20%	12,010
01/20	1,960	6	-0.31%	23,194
01/17	1,966	0	0.00%	40,379
01/16	1,966	1	-0.05%	66,396