일자	종가	등락	등락률(%)	거래량
01/14	8,630	30	0.35%	8,954
01/13	8,600	170	-1.94%	7,925
01/10	8,770	120	-1.35%	4,682
01/09	8,890	10	-0.11%	8,607
01/08	8,900	0	0.00%	5,927
01/07	8,900	150	1.71%	7,554
01/06	8,750	10	-0.11%	10,717
01/03	8,760	30	0.34%	12,040
01/02	8,730	60	-0.68%	6,891
12/30	8,790	50	-0.57%	4,785