일자	종가	등락	등락률(%)	거래량
01/15	4,265	5	0.12%	26,982
01/14	4,260	90	2.16%	31,910
01/13	4,170	30	-0.71%	14,792
01/10	4,200	45	-1.06%	15,529
01/09	4,245	100	-2.30%	27,607
01/08	4,345	120	2.84%	56,699
01/07	4,225	10	-0.24%	23,369
01/06	4,235	150	3.67%	30,105
01/03	4,085	65	1.62%	12,849
01/02	4,020	30	-0.74%	9,170