일자	종가	등락	등락률(%)	거래량
01/03	14,880	530	3.69%	2,417
01/02	14,350	410	2.94%	23,590
12/30	13,940	460	3.41%	17,318
12/27	13,480	180	-1.32%	24,221
12/26	13,660	310	2.32%	1,694
12/24	13,350	40	-0.30%	8,352
12/23	13,390	245	1.86%	7,170
12/20	13,145	220	-1.65%	819
12/19	13,365	145	1.10%	7,377
12/18	13,220	290	-2.15%	1,207