일자	종가	등락	등락률(%)	거래량
01/15	1,720	30	-1.71%	200,116
01/14	1,750	28	1.63%	274,059
01/13	1,722	43	-2.44%	234,501
01/10	1,765	35	2.02%	255,513
01/09	1,730	28	-1.59%	177,050
01/08	1,758	16	0.92%	232,923
01/07	1,742	23	1.34%	215,376
01/06	1,719	23	1.36%	191,272
01/03	1,696	84	5.21%	442,166
01/02	1,612	9	0.56%	304,083