일자	종가	등락	등락률(%)	거래량
05/30	7,310	140	-1.88%	254,034
05/29	7,450	250	3.47%	535,860
05/28	7,200	200	2.86%	222,544
05/27	7,000	80	-1.13%	135,290
05/26	7,080	100	-1.39%	227,224
05/23	7,180	190	2.72%	236,055
05/22	6,990	260	-3.59%	307,510
05/21	7,250	110	1.54%	249,124
05/20	7,140	20	0.28%	505,274
05/19	7,120	660	-8.48%	634,827