일자	종가	등락	등락률(%)	거래량
05/19	63,300	200	-0.31%	14,209
05/16	63,500	1600	-2.46%	32,363
05/15	65,100	1300	2.04%	45,000
05/14	63,800	300	0.47%	20,198
05/13	63,500	100	0.16%	18,156
05/12	63,400	1300	2.09%	26,304
05/09	62,100	1100	1.80%	16,355
05/08	61,000	600	-0.97%	11,517
05/07	61,600	0	0.00%	10,039
05/02	61,600	100	0.16%	8,565