일자	종가	등락	등락률(%)	거래량
05/19	105,700	500	-0.47%	227,298
05/16	106,200	800	-0.75%	207,355
05/15	107,000	500	-0.47%	224,614
05/14	107,500	300	-0.28%	353,104
05/13	107,800	2800	2.67%	395,589
05/12	105,000	2200	-2.05%	448,775
05/09	107,200	2600	-2.37%	317,814
05/08	109,800	100	0.09%	270,487
05/07	109,700	3800	-3.35%	402,114
05/02	113,500	300	-0.26%	166,652