일자	종가	등락	등락률(%)	거래량
05/19	4,400	150	3.53%	1,091,082
05/16	4,250	25	-0.58%	306,848
05/15	4,275	95	-2.17%	343,570
05/14	4,370	365	9.11%	1,098,044
05/13	4,005	75	-1.84%	99,129
05/12	4,080	110	2.77%	210,404
05/09	3,970	0	0.00%	188,680
05/08	3,970	5	0.13%	92,946
05/07	3,965	70	-1.73%	192,258
05/02	4,035	45	-1.10%	91,207