일자	종가	등락	등락률(%)	거래량
05/19	16,200	20	-0.12%	7,905
05/16	16,220	20	0.12%	7,158
05/15	16,200	70	-0.43%	1,261
05/14	16,270	110	-0.67%	3,817
05/13	16,380	10	-0.06%	1,825
05/12	16,390	40	-0.24%	3,324
05/09	16,430	10	-0.06%	3,061
05/08	16,440	150	-0.90%	4,316
05/07	16,590	490	3.04%	12,799
05/02	16,100	100	0.62%	5,493