일자	종가	등락	등락률(%)	거래량
05/19	3,450	70	-1.99%	139,873
05/16	3,520	70	2.03%	134,153
05/15	3,450	0	0.00%	58,272
05/14	3,450	15	-0.43%	89,969
05/13	3,465	65	1.91%	113,768
05/12	3,400	15	0.44%	91,388
05/09	3,385	90	-2.59%	127,957
05/08	3,475	70	-1.97%	96,184
05/07	3,545	30	0.85%	62,326
05/02	3,515	170	-4.61%	127,485