일자	종가	등락	등락률(%)	거래량
05/19	1,234	5	-0.40%	174,499
05/16	1,239	9	-0.72%	197,073
05/15	1,248	52	-4.00%	326,599
05/14	1,300	7	-0.54%	333,094
05/13	1,307	74	-5.36%	862,972
05/12	1,381	166	13.66%	3,073,891
05/09	1,215	3	-0.25%	151,149
05/08	1,218	28	2.35%	318,628
05/07	1,190	2	-0.17%	538,743
05/02	1,192	12	-1.00%	433,314