일자	종가	등락	등락률(%)	거래량
05/30	129,800	4200	3.34%	1,086
05/29	125,600	2000	1.62%	2,212
05/28	123,600	200	0.16%	96
05/27	123,400	300	-0.24%	186
05/26	123,700	300	0.24%	495
05/23	123,400	2100	1.73%	1,184
05/22	121,300	400	-0.33%	288
05/21	121,700	100	-0.08%	333
05/20	121,800	100	0.08%	242
05/19	121,700	400	-0.33%	429