일자	종가	등락	등락률(%)	거래량
05/19	3,780	20	-0.53%	6,416
05/16	3,800	30	-0.78%	14,986
05/15	3,830	5	-0.13%	9,756
05/14	3,835	0	0.00%	11,566
05/13	3,835	0	0.00%	4,394
05/12	3,835	5	0.13%	5,086
05/09	3,830	40	1.06%	10,965
05/08	3,790	45	-1.17%	11,843
05/07	3,835	20	-0.52%	11,232
05/02	3,855	25	0.65%	9,182