일자	종가	등락	등락률(%)	거래량
05/16	63,900	900	-1.39%	8,226
05/15	64,800	400	-0.61%	216
05/14	65,200	1200	1.88%	631
05/13	64,000	0	0.00%	1,253
05/12	64,000	0	0.00%	2,213
05/09	64,000	400	0.63%	1,805
05/08	63,600	1400	-2.15%	7,541
05/07	65,000	1200	-1.81%	768
05/02	66,200	200	0.30%	3,490
04/30	66,000	400	-0.60%	2,790