일자	종가	등락	등락률(%)	거래량
05/19	6,060	120	-1.94%	40,955
05/16	6,180	60	0.98%	60,362
05/15	6,120	130	-2.08%	34,030
05/14	6,250	80	1.30%	70,670
05/13	6,170	0	0.00%	57,122
05/12	6,170	160	2.66%	49,387
05/09	6,010	80	-1.31%	29,106
05/08	6,090	10	0.16%	25,846
05/07	6,080	50	0.83%	67,981
05/02	6,030	160	-2.58%	122,369