일자	종가	등락	등락률(%)	거래량
05/19	10,410	30	0.29%	2,981
05/16	10,380	10	0.10%	3,902
05/15	10,370	70	-0.67%	1,950
05/14	10,440	190	1.85%	7,925
05/13	10,250	120	1.18%	3,895
05/12	10,130	140	1.40%	7,473
05/09	9,990	30	-0.30%	12,975
05/08	10,020	100	-0.99%	11,456
05/07	10,120	70	0.70%	3,711
05/02	10,050	20	-0.20%	3,075