일자	종가	등락	등락률(%)	거래량
05/19	5,680	110	-1.90%	47,607
05/16	5,790	140	-2.36%	52,698
05/15	5,930	140	2.42%	92,968
05/14	5,790	30	-0.52%	8,846
05/13	5,820	10	-0.17%	25,747
05/12	5,830	110	1.92%	38,064
05/09	5,720	100	-1.72%	68,005
05/08	5,820	170	3.01%	12,358
05/07	5,650	90	1.62%	14,555
05/02	5,560	10	-0.18%	15,172