일자	종가	등락	등락률(%)	거래량
05/16	7,140	60	-0.83%	69,839
05/15	7,200	90	-1.23%	62,744
05/14	7,290	20	-0.27%	70,210
05/13	7,310	30	0.41%	66,104
05/12	7,280	240	-3.19%	151,786
05/09	7,520	30	0.40%	104,946
05/08	7,490	190	-2.47%	137,850
05/07	7,680	550	7.71%	520,120
05/02	7,130	30	-0.42%	93,278
04/30	7,160	90	-1.24%	76,325