일자	종가	등락	등락률(%)	거래량
05/19	16,350	210	-1.27%	3,187
05/16	16,560	140	-0.84%	2,991
05/15	16,700	20	-0.12%	1,361
05/14	16,720	70	-0.42%	1,059
05/13	16,790	90	0.54%	2,940
05/12	16,700	130	0.78%	2,255
05/09	16,570	150	0.91%	2,515
05/08	16,420	420	2.62%	2,948
05/07	16,000	300	-1.84%	1,762
05/02	16,300	10	0.06%	2,444