일자	종가	등락	등락률(%)	거래량
05/19	2,225	135	-5.72%	15,288
05/16	2,360	20	-0.84%	2,886
05/15	2,380	25	-1.04%	3,522
05/14	2,405	20	0.84%	9,860
05/13	2,385	20	0.85%	12,703
05/12	2,365	80	-3.27%	12,035
05/09	2,445	30	-1.21%	7,092
05/08	2,475	45	1.85%	4,142
05/07	2,430	30	1.25%	31,297
05/02	2,400	55	2.35%	30,607