일자	종가	등락	등락률(%)	거래량
05/19	4,560	15	0.33%	10,460
05/16	4,545	0	0.00%	9,211
05/15	4,545	5	-0.11%	6,586
05/14	4,550	100	-2.15%	22,319
05/13	4,650	0	0.00%	9,687
05/12	4,650	75	1.64%	14,011
05/09	4,575	35	-0.76%	14,097
05/08	4,610	80	1.77%	17,719
05/07	4,530	40	-0.88%	17,373
05/02	4,570	100	-2.14%	38,292