일자	종가	등락	등락률(%)	거래량
05/19	865	5	0.58%	158,180
05/16	860	19	-2.16%	210,746
05/15	879	9	-1.01%	164,010
05/14	888	7	-0.78%	127,992
05/13	895	26	-2.82%	158,682
05/12	921	29	3.25%	451,408
05/09	892	18	-1.98%	216,025
05/08	910	9	1.00%	309,141
05/07	901	1	0.11%	233,346
05/02	900	4	0.45%	247,212