일자	종가	등락	등락률(%)	거래량
05/16	5,410	160	-2.87%	25,761
05/15	5,570	120	-2.11%	32,305
05/14	5,690	170	3.08%	14,340
05/13	5,520	130	-2.30%	46,281
05/12	5,650	130	2.36%	34,259
05/09	5,520	130	-2.30%	14,969
05/08	5,650	80	-1.40%	18,748
05/07	5,730	150	2.69%	18,930
05/02	5,580	210	-3.63%	37,394
04/30	5,790	90	1.58%	29,383