일자	종가	등락	등락률(%)	거래량
05/19	11,550	0	0.00%	18,201
05/16	11,550	360	3.22%	45,328
05/15	11,190	160	1.45%	109,371
05/14	11,030	330	-2.90%	74,013
05/13	11,360	4290	-27.41%	380,542
05/12	15,650	6700	-29.98%	13,939
05/09	22,350	3700	-14.20%	626,955
05/08	26,050	400	-1.51%	935,069
05/07	26,450	5400	-16.95%	1,376,253
05/02	31,850	7350	30.00%	32,262