일자	종가	등락	등락률(%)	거래량
05/16	106,700	1500	1.43%	14,880
05/15	105,200	2500	-2.32%	19,309
05/14	107,700	2400	2.28%	13,325
05/13	105,300	4500	4.46%	12,488
05/12	100,800	2200	2.23%	6,780
05/09	98,600	1200	1.23%	7,466
05/08	97,400	200	0.21%	10,349
05/07	97,200	1700	1.78%	15,793
05/02	95,500	100	0.10%	6,653
04/30	95,400	0	0.00%	9,328