일자	종가	등락	등락률(%)	거래량
05/19	6,070	130	-2.10%	32,174
05/16	6,200	200	-3.12%	40,746
05/15	6,400	90	-1.39%	35,320
05/14	6,490	90	1.41%	43,921
05/13	6,400	60	0.95%	49,555
05/12	6,340	10	0.16%	54,931
05/09	6,330	90	1.44%	66,814
05/08	6,240	130	2.13%	55,375
05/07	6,110	150	-2.40%	172,577
05/02	6,260	50	0.81%	78,777