일자	종가	등락	등락률(%)	거래량
05/19	5,880	10	0.17%	8,832
05/16	5,870	10	0.17%	39,087
05/15	5,860	20	0.34%	27,959
05/14	5,840	20	0.34%	34,288
05/13	5,820	10	0.17%	19,325
05/12	5,810	20	0.35%	9,162
05/09	5,790	40	-0.69%	27,071
05/08	5,830	10	0.17%	19,072
05/07	5,820	20	0.34%	12,259
05/02	5,800	30	0.52%	20,935