일자	종가	등락	등락률(%)	거래량
05/19	17,600	200	1.15%	766
05/16	17,400	70	0.40%	279
05/15	17,330	40	-0.23%	296
05/14	17,370	80	-0.46%	1,684
05/13	17,450	390	-2.19%	1,817
05/12	17,840	300	1.71%	677
05/09	17,540	60	-0.34%	1,026
05/08	17,600	600	-3.30%	1,393
05/07	18,200	440	2.48%	2,171
05/02	17,760	230	-1.28%	2,427