일자	종가	등락	등락률(%)	거래량
06/16	24,300	100	0.41%	5,245,129
06/13	24,200	1200	5.22%	10,269,483
06/12	23,000	500	2.22%	2,882,532
06/11	22,500	150	0.67%	1,452,666
06/10	22,350	200	0.90%	2,285,516
06/09	22,150	550	2.55%	2,556,889
06/05	21,600	950	-4.21%	3,020,211
06/04	22,550	250	1.12%	2,650,717
06/02	22,300	1000	4.69%	2,417,575
05/30	21,300	500	-2.29%	2,553,455