일자	종가	등락	등락률(%)	거래량
05/19	14,130	0	0.00%	72,248
05/16	14,130	360	-2.48%	74,741
05/15	14,490	210	-1.43%	57,564
05/14	14,700	60	0.41%	64,623
05/13	14,640	160	-1.08%	45,316
05/12	14,800	250	1.72%	102,600
05/09	14,550	650	-4.28%	78,310
05/08	15,200	390	2.63%	65,653
05/07	14,810	50	0.34%	37,284
05/02	14,760	100	-0.67%	26,990