일자	종가	등락	등락률(%)	거래량
05/19	1,441	29	-1.97%	8,154,815
05/16	1,470	36	2.51%	3,118,520
05/15	1,434	54	-3.63%	2,933,917
05/14	1,488	72	5.08%	17,665,419
05/13	1,416	35	-2.41%	2,350,864
05/12	1,451	18	1.26%	2,915,844
05/09	1,433	2	-0.14%	1,629,260
05/08	1,435	30	2.14%	2,518,820
05/07	1,405	56	4.15%	2,434,970
05/02	1,349	16	-1.17%	2,180,325