일자	종가	등락	등락률(%)	거래량
05/19	3,150	70	-2.17%	223,395
05/16	3,220	105	-3.16%	201,939
05/15	3,325	105	-3.06%	199,277
05/14	3,430	5	0.15%	76,227
05/13	3,425	65	-1.86%	172,981
05/12	3,490	10	-0.29%	255,518
05/09	3,500	0	0.00%	126,139
05/08	3,500	30	-0.85%	125,227
05/07	3,530	160	4.75%	384,284
05/02	3,370	5	0.15%	50,880