일자	종가	등락	등락률(%)	거래량
05/19	5,380	150	-2.71%	249,470
05/16	5,530	120	-2.12%	288,837
05/15	5,650	90	-1.57%	216,784
05/14	5,740	10	-0.17%	235,998
05/13	5,750	10	0.17%	349,835
05/12	5,740	200	3.61%	449,339
05/09	5,540	30	0.54%	377,537
05/08	5,510	0	0.00%	335,501
05/07	5,510	0	0.00%	561,975
05/02	5,510	60	-1.08%	218,574