일자	종가	등락	등락률(%)	거래량
05/19	2,300	50	-2.13%	23,758
05/16	2,350	35	-1.47%	15,515
05/15	2,385	5	0.21%	12,452
05/14	2,380	10	0.42%	11,769
05/13	2,370	0	0.00%	11,447
05/12	2,370	5	-0.21%	5,355
05/09	2,375	5	0.21%	20,432
05/08	2,370	20	0.85%	19,064
05/07	2,350	10	-0.42%	16,204
05/02	2,360	10	-0.42%	10,178