일자	종가	등락	등락률(%)	거래량
05/19	1,544	97	-5.91%	577,399
05/16	1,641	100	6.49%	740,454
05/15	1,541	14	-0.90%	357,948
05/14	1,555	12	-0.77%	348,193
05/13	1,567	62	-3.81%	360,783
05/12	1,629	28	1.75%	947,578
05/09	1,601	116	7.81%	3,506,893
05/08	1,485	58	4.06%	421,035
05/07	1,427	1	0.07%	172,208
05/02	1,426	1	0.07%	122,799