일자	종가	등락	등락률(%)	거래량
05/19	1,033	25	-2.36%	55,521
05/16	1,058	17	-1.58%	58,278
05/15	1,075	24	2.28%	50,133
05/14	1,051	0	0.00%	141,340
05/13	1,051	6	-0.57%	49,732
05/12	1,057	19	1.83%	27,010
05/09	1,038	20	-1.89%	29,200
05/08	1,058	16	1.54%	23,214
05/07	1,042	13	-1.23%	41,436
05/02	1,055	29	2.83%	42,207