일자	종가	등락	등락률(%)	거래량
05/19	3,285	45	1.39%	29,544
05/16	3,240	135	-4.00%	35,890
05/15	3,375	15	0.45%	2,977
05/14	3,360	30	-0.88%	4,108
05/13	3,390	30	0.89%	5,242
05/12	3,360	5	-0.15%	7,185
05/09	3,365	0	0.00%	12,009
05/08	3,365	25	-0.74%	10,606
05/07	3,390	30	-0.88%	8,890
05/02	3,420	10	0.29%	11,645