일자	종가	등락	등락률(%)	거래량
05/19	2,225	15	0.68%	212,133
05/16	2,210	0	0.00%	12,808
05/15	2,210	30	1.38%	59,907
05/14	2,180	35	1.63%	19,601
05/13	2,145	0	0.00%	7,806
05/12	2,145	5	0.23%	29,060
05/09	2,140	0	0.00%	7,941
05/08	2,140	10	-0.47%	4,475
05/07	2,150	20	0.94%	10,897
05/02	2,130	5	-0.23%	6,918