일자	종가	등락	등락률(%)	거래량
05/19	4,025	140	-3.36%	79,857
05/16	4,165	280	7.21%	520,153
05/15	3,885	10	0.26%	13,866
05/14	3,875	60	-1.52%	27,636
05/13	3,935	50	1.29%	22,118
05/12	3,885	30	0.78%	17,470
05/09	3,855	10	0.26%	23,078
05/08	3,845	90	-2.29%	23,585
05/07	3,935	75	1.94%	20,261
05/02	3,860	0	0.00%	34,635