일자	종가	등락	등락률(%)	거래량
05/19	3,150	220	-6.53%	39,369
05/16	3,370	125	-3.58%	23,248
05/15	3,495	115	-3.19%	32,272
05/14	3,610	245	-6.36%	43,053
05/13	3,855	195	-4.81%	78,114
05/12	4,050	10	-0.25%	79,669
05/09	4,060	760	-15.77%	356,586
05/08	4,820	1110	29.92%	44,879
05/07	3,710	90	-2.37%	123,319
05/02	3,800	890	-18.98%	169,740