일자	종가	등락	등락률(%)	거래량
05/19	2,380	25	1.06%	229,691
05/16	2,355	0	0.00%	168,612
05/15	2,355	55	-2.28%	386,821
05/14	2,410	45	1.90%	433,020
05/13	2,365	5	0.21%	173,194
05/12	2,360	25	1.07%	207,504
05/09	2,335	20	0.86%	297,760
05/08	2,315	25	1.09%	165,234
05/07	2,290	15	0.66%	112,727
05/02	2,275	25	1.11%	113,037