일자	종가	등락	등락률(%)	거래량
05/16	74,600	2200	-2.86%	48,874
05/15	76,800	2500	3.36%	95,296
05/14	74,300	1200	-1.59%	72,944
05/13	75,500	300	-0.40%	87,814
05/12	75,800	3700	5.13%	262,700
05/09	72,100	5600	8.42%	288,570
05/08	66,500	200	-0.30%	78,435
05/07	66,700	100	-0.15%	53,775
05/02	66,800	1000	-1.47%	53,704
04/30	67,800	200	0.30%	35,814