일자	종가	등락	등락률(%)	거래량
05/19	8,140	90	-1.09%	13,528
05/16	8,230	140	-1.67%	10,950
05/15	8,370	70	-0.83%	31,859
05/14	8,440	50	0.60%	33,191
05/13	8,390	10	-0.12%	30,527
05/12	8,400	150	1.82%	43,888
05/09	8,250	160	1.98%	48,314
05/08	8,090	10	0.12%	10,059
05/07	8,080	90	-1.10%	15,744
05/02	8,170	0	0.00%	17,512