일자	종가	등락	등락률(%)	거래량
05/19	3,195	15	0.47%	9,924
05/16	3,180	25	0.79%	25,163
05/15	3,155	35	1.12%	42,617
05/14	3,120	55	1.79%	18,510
05/13	3,065	5	0.16%	10,142
05/12	3,060	15	-0.49%	3,825
05/09	3,075	5	0.16%	10,115
05/08	3,070	10	0.33%	6,967
05/07	3,060	15	-0.49%	37,416
05/02	3,075	35	-1.13%	7,530